GME
GameStop Corp.
28.45
+
10.99
62.95%
8 x 29.26
12 x 29.34
bid
ask
01:23 PM
timesize
Bearish
524
Bullish
1077
sentiment
24.77
day range
38.16
9.95
52 week range
38.16
^DJI
Dow Jones Industrial Average
39457.30
01:22 PM
-
55.50
0.14%
^IXIC
NASDAQ Composite
16389.60
01:22 PM
+
48.70
0.30%
^GSPC
S&P 500
5221.68
01:22 PM
-
1.00
0.02%
AAPL
Apple Inc.
186.79
01:22 PM
1 x 186.69
1 x 186.88
+
3.74
2.05%
GOOG
Alphabet Inc.
169.75
01:23 PM
1 x 169.31
1 x 169.95
-
0.54
0.32%
AMZN
Amazon.com, Inc.
186.05
01:22 PM
2 x 185.98
4 x 186.11
-
1.43
0.76%
MSFT
Microsoft Corporation
414.63
01:23 PM
1 x 414.42
1 x 414.82
-
0.11
0.03%
BABA
Alibaba Group Holding Limited
84.39
01:22 PM
8 x 84.43
8 x 84.44
+
4.35
5.43%
NFLX
Netflix, Inc.
615.60
01:22 PM
1 x 615.11
1 x 616.29
+
4.73
0.77%
TSLA
Tesla, Inc.
171.24
01:22 PM
2 x 171.23
2 x 171.25
+
2.77
1.64%
NVDA
NVIDIA Corporation
901.89
01:23 PM
1 x 900.64
1 x 903.46
+
3.11
0.35%
AMD
Advanced Micro Devices, Inc.
152.12
01:22 PM
4 x 151.95
2 x 152.34
+
0.20
0.13%
MU
Micron Technology, Inc.
122.22
01:23 PM
2 x 122.04
2 x 122.45
+
0.98
0.81%
SPY
SPDR S&P 500 ETF Trust
520.84
01:23 PM
8 x 520.21
9 x 520.22
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
59.55
01:22 PM
70 x 59.54
68 x 59.55
+
0.38
0.64%
BRK-A
Berkshire Hathaway Inc.
620660.00
01:22 PM
29 x 620075.00
10 x 620650.00
-
1340.00
0.22%