GME
GameStop Corp.
28.55
+
11.09
63.51%
8 x 29.63
12 x 29.56
bid
ask
11:30 AM
timesize
Bearish
522
Bullish
1074
sentiment
24.77
day range
38.16
10.01
52 week range
28.55
^DJI
Dow Jones Industrial Average
39522.00
11:29 AM
+
9.20
0.02%
^IXIC
NASDAQ Composite
16372.90
11:29 AM
+
32.00
0.20%
^GSPC
S&P 500
5222.20
11:29 AM
-
0.48
0.01%
AAPL
Apple Inc.
185.92
11:29 AM
2 x 185.84
2 x 185.95
+
2.87
1.57%
GOOG
Alphabet Inc.
167.66
11:30 AM
3 x 167.57
2 x 167.76
-
2.63
1.55%
AMZN
Amazon.com, Inc.
185.80
11:30 AM
1 x 185.76
1 x 185.88
-
1.68
0.90%
MSFT
Microsoft Corporation
413.73
11:30 AM
1 x 413.51
1 x 413.89
-
1.01
0.24%
BABA
Alibaba Group Holding Limited
84.72
11:29 AM
8 x 84.91
9 x 84.92
+
4.67
5.84%
NFLX
Netflix, Inc.
609.13
11:30 AM
1 x 608.90
1 x 609.70
-
1.74
0.28%
TSLA
Tesla, Inc.
172.41
11:29 AM
1 x 172.41
2 x 172.45
+
3.94
2.34%
NVDA
NVIDIA Corporation
899.36
11:30 AM
1 x 898.27
1 x 900.46
+
0.58
0.06%
AMD
Advanced Micro Devices, Inc.
152.55
11:30 AM
1 x 152.45
1 x 159.03
+
0.63
0.41%
MU
Micron Technology, Inc.
122.43
11:30 AM
3 x 122.36
1 x 129.13
+
1.19
0.98%
SPY
SPDR S&P 500 ETF Trust
520.63
11:30 AM
10 x 521.31
13 x 521.33
-
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
59.40
11:29 AM
54 x 59.38
65 x 59.39
+
0.23
0.39%
BRK-A
Berkshire Hathaway Inc.
621995.00
11:29 AM
29 x 621000.00
10 x 621350.00
-
5.00
0.00%