GME
GameStop Corp.
26.58
-
1.42
5.07%
11 x 26.53
10 x 26.58
bid
ask
10:54 AM
timesize
Bearish
552
Bullish
1109
sentiment
25.20
day range
27.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38606.10
10:54 AM
+
35.10
0.09%
^IXIC
NASDAQ Composite
16795.50
10:54 AM
-
33.20
0.20%
^GSPC
S&P 500
5274.75
10:54 AM
-
8.65
0.16%
AAPL
Apple Inc.
194.07
10:53 AM
1 x 194.01
1 x 194.12
+
0.04
0.02%
GOOG
Alphabet Inc.
174.06
10:54 AM
2 x 173.95
2 x 174.15
-
0.35
0.20%
AMZN
Amazon.com, Inc.
178.14
10:53 AM
1 x 178.05
1 x 178.20
-
0.20
0.11%
MSFT
Microsoft Corporation
412.76
10:54 AM
1 x 412.55
1 x 413.00
-
0.76
0.18%
BABA
Alibaba Group Holding Limited
78.21
10:53 AM
10 x 78.44
8 x 78.47
+
0.31
0.40%
NFLX
Netflix, Inc.
631.63
10:54 AM
2 x 630.97
2 x 632.41
-
2.16
0.34%
TSLA
Tesla, Inc.
175.74
10:54 AM
1 x 175.63
1 x 175.86
-
0.55
0.31%
NVDA
NVIDIA Corporation
1149.63
10:54 AM
1 x 1149.04
1 x 1159.00
-
0.37
0.03%
AMD
Advanced Micro Devices, Inc.
162.07
10:53 AM
1 x 161.95
1 x 171.17
-
1.48
0.90%
MU
Micron Technology, Inc.
126.19
10:54 AM
2 x 126.12
3 x 126.34
-
1.98
1.54%
SPY
SPDR S&P 500 ETF Trust
526.72
10:54 AM
11 x 526.67
13 x 526.69
-
1.08
0.21%
TQQQ
ProShares UltraPro QQQ
62.86
10:54 AM
20 x 62.86
28 x 62.88
-
0.28
0.44%
BRK-A
Berkshire Hathaway Inc.
617825.00
10:53 AM
9 x 619000.00
10 x 619872.00
-
13285.00
2.11%