GME
GameStop Corp.
18.31
+
0.30
1.65%
2 x 18.30
1 x 18.33
bid
ask
09:46 AM
timesize
Bearish
520
Bullish
1073
sentiment
17.30
day range
18.60
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39548.10
09:46 AM
+
160.30
0.41%
^IXIC
NASDAQ Composite
16418.70
09:46 AM
+
72.40
0.44%
^GSPC
S&P 500
5236.09
09:46 AM
+
22.01
0.42%
AAPL
Apple Inc.
183.69
09:46 AM
2 x 183.65
2 x 183.75
-
0.63
0.34%
GOOG
Alphabet Inc.
169.74
09:46 AM
1 x 169.69
1 x 169.70
-
1.84
1.07%
AMZN
Amazon.com, Inc.
189.53
09:46 AM
2 x 189.25
2 x 189.67
+
0.03
0.02%
MSFT
Microsoft Corporation
414.58
09:46 AM
2 x 414.54
1 x 414.58
+
2.26
0.55%
BABA
Alibaba Group Holding Limited
79.99
09:46 AM
2 x 79.99
3 x 80.00
+
0.53
0.67%
NFLX
Netflix, Inc.
622.78
09:46 AM
2 x 622.56
1 x 622.98
+
10.69
1.75%
TSLA
Tesla, Inc.
170.46
09:46 AM
1 x 170.43
8 x 170.46
-
1.51
0.88%
NVDA
NVIDIA Corporation
912.60
09:46 AM
1 x 912.52
1 x 912.75
+
25.13
2.83%
AMD
Advanced Micro Devices, Inc.
155.90
09:46 AM
1 x 155.74
1 x 156.07
+
3.51
2.30%
MU
Micron Technology, Inc.
121.20
09:46 AM
1 x 121.16
3 x 121.21
+
3.39
2.88%
SPY
SPDR S&P 500 ETF Trust
522.35
09:46 AM
4 x 522.34
13 x 522.35
+
2.18
0.42%
TQQQ
ProShares UltraPro QQQ
59.84
09:46 AM
45 x 59.84
37 x 59.85
+
1.07
1.83%
BRK-A
Berkshire Hathaway Inc.
618960.00
09:45 AM
29 x 615726.00
10 x 618320.00
+
3125.00
0.51%