BA
The Boeing Company
185.14
-
4.98
2.62%
10 x 184.92
12 x 184.96
bid
ask
02:28 PM
timesize
Bearish
522
Bullish
909
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38715.80
02:28 PM
-
152.20
0.39%
^IXIC
NASDAQ Composite
17295.50
02:28 PM
+
103.00
0.60%
^GSPC
S&P 500
5365.73
02:28 PM
+
4.94
0.09%
AAPL
Apple Inc.
205.02
02:28 PM
1 x 204.87
4 x 205.97
+
11.90
6.16%
GOOG
Alphabet Inc.
177.34
02:29 PM
4 x 177.21
4 x 177.44
+
0.71
0.40%
AMZN
Amazon.com, Inc.
186.10
02:28 PM
1 x 185.85
1 x 186.34
-
0.96
0.51%
MSFT
Microsoft Corporation
430.38
02:28 PM
1 x 430.37
2 x 430.40
+
2.51
0.59%
BABA
Alibaba Group Holding Limited
77.92
02:28 PM
9 x 77.81
8 x 77.84
-
1.38
1.73%
NFLX
Netflix, Inc.
646.61
02:28 PM
3 x 646.56
1 x 646.72
+
2.11
0.33%
TSLA
Tesla, Inc.
169.97
02:28 PM
3 x 169.95
3 x 169.98
-
3.82
2.20%
NVDA
NVIDIA Corporation
120.78
02:28 PM
1 x 120.78
5 x 120.80
-
1.00
0.82%
AMD
Advanced Micro Devices, Inc.
158.92
02:28 PM
7 x 158.78
2 x 159.10
-
1.42
0.89%
MU
Micron Technology, Inc.
135.16
02:28 PM
3 x 135.16
1 x 135.19
+
0.34
0.25%
SPY
SPDR S&P 500 ETF Trust
535.99
02:28 PM
1 x 535.99
13 x 536.01
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
68.89
02:28 PM
51 x 68.88
7 x 68.89
+
1.06
1.56%
BRK-A
Berkshire Hathaway Inc.
614328.00
02:28 PM
9 x 614075.00
10 x 614705.00
-
3372.00
0.55%