GME
GameStop Corp.
27.37
-
0.63
2.25%
9 x 27.38
8 x 27.43
bid
ask
02:41 PM
timesize
Bearish
553
Bullish
1109
sentiment
25.20
day range
28.01
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38756.70
02:40 PM
+
185.70
0.48%
^IXIC
NASDAQ Composite
16870.80
02:40 PM
+
42.10
0.25%
^GSPC
S&P 500
5293.88
02:40 PM
+
10.48
0.20%
AAPL
Apple Inc.
195.03
02:40 PM
1 x 194.85
2 x 195.23
+
1.00
0.51%
GOOG
Alphabet Inc.
174.50
02:41 PM
1 x 174.29
3 x 174.57
+
0.08
0.05%
AMZN
Amazon.com, Inc.
179.59
02:41 PM
4 x 179.45
4 x 179.75
+
1.25
0.70%
MSFT
Microsoft Corporation
414.70
02:41 PM
1 x 414.70
1 x 414.86
+
1.18
0.29%
BABA
Alibaba Group Holding Limited
78.30
02:40 PM
9 x 78.19
8 x 78.21
+
0.40
0.51%
NFLX
Netflix, Inc.
633.90
02:41 PM
1 x 633.34
1 x 634.61
+
0.11
0.02%
TSLA
Tesla, Inc.
177.03
02:40 PM
1 x 177.01
3 x 177.04
+
0.74
0.42%
NVDA
NVIDIA Corporation
1159.33
02:41 PM
1 x 1158.24
1 x 1161.34
+
9.33
0.81%
AMD
Advanced Micro Devices, Inc.
161.85
02:40 PM
1 x 161.57
1 x 162.13
-
1.70
1.04%
MU
Micron Technology, Inc.
126.89
02:41 PM
2 x 126.67
5 x 127.08
-
1.28
1.00%
SPY
SPDR S&P 500 ETF Trust
528.67
02:41 PM
13 x 528.36
14 x 528.28
+
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
63.87
02:41 PM
20 x 63.86
20 x 63.87
+
0.73
1.16%
BRK-A
Berkshire Hathaway Inc.
617311.00
02:41 PM
9 x 617940.00
10 x 618435.00
-
13799.00
2.19%