GME
GameStop Corp.
31.57
+
5.07
19.13%
11 x 0.00
32 x 0.00
bid
ask
22 @ 07:00 AM
31.07-0.50 (1.58%)
Bearish
554
Bullish
1110
sentiment
26.11
day range
31.84
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.94
+0.07 (0.04%)
195.87
1 @ 07:00 AM
1 x 195.88
1 x 196.00
+
1.52
0.78%
GOOG
177.06
-0.01 (0.01%)
177.07
4 @ 07:00 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.04
-0.24 (0.13%)
181.28
10 @ 07:00 AM
5 x 181.00
2 x 181.13
+
1.94
1.08%
MSFT
423.30
-0.71 (0.17%)
424.01
1 @ 07:00 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.47
-0.36 (0.45%)
79.83
22 @ 07:00 AM
1 x 79.44
2 x 79.47
+
1.38
1.76%
NFLX
648.50
-1.77 (0.27%)
650.27
1 @ 06:59 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.44
-0.56 (0.32%)
175.00
4 @ 07:00 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1238.89
+14.49 (1.18%)
1224.40
2 @ 07:00 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.34
+1.17 (0.70%)
166.17
19 @ 07:00 AM
1 x 167.17
2 x 167.40
+
6.18
3.86%
MU
134.20
+0.49 (0.37%)
133.71
5 @ 06:59 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.70
+0.03 (0.01%)
534.67
10 @ 06:59 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.59
+0.14 (0.21%)
67.45
12 @ 07:00 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%