AAPL
Apple Inc.
183.36
+
10.33
5.97%
1 x 183.36
1 x 183.49
bid
ask
1 @ 04:00 PM
183.77+0.41 (0.22%)
Bearish
2149
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.77
+0.41 (0.22%)
183.36
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
2 @ 04:00 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
187.33
+1.09 (0.59%)
186.24
2 @ 04:00 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.23
+0.57 (0.14%)
406.66
1 @ 04:00 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
11 @ 04:02 PM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.50
+1.36 (0.75%)
181.14
2 @ 04:00 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
888.79
+0.96 (0.11%)
887.83
1 @ 04:00 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
151.43
+0.85 (0.56%)
150.58
1 @ 04:00 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.01
+2.33 (2.03%)
114.69
4 @ 04:00 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.91
+0.62 (0.12%)
511.29
11 @ 04:00 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.73
+0.02 (0.04%)
56.71
15 @ 04:00 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%