-
x
x
bid
ask
09:27 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.43
+0.03 (0.02%)
182.40
2 @ 09:26 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
170.91
-2.07 (1.20%)
172.98
2 @ 09:27 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.19
-1.57 (0.83%)
188.76
2 @ 09:26 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
409.10
-0.24 (0.06%)
409.34
1 @ 09:27 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.69
-1.68 (2.12%)
79.37
15 @ 09:26 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
601.48
-4.52 (0.75%)
606.00
2 @ 09:27 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.65
-6.16 (3.46%)
177.81
2 @ 09:27 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.75
-9.79 (1.08%)
905.54
1 @ 09:27 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
153.48
-0.95 (0.62%)
154.43
1 @ 09:26 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.80
-0.41 (0.34%)
119.21
3 @ 09:27 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.49
-1.65 (0.32%)
517.14
10 @ 09:27 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.57
-0.99 (1.69%)
58.56
15 @ 09:27 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%