-
x
x
bid
ask
02:01 PM
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38701.70
02:00 PM
+
476.00
1.25%
^IXIC
NASDAQ Composite
16153.00
02:00 PM
+
312.00
1.97%
^GSPC
S&P 500
5128.58
02:00 PM
+
64.38
1.27%
AAPL
Apple Inc.
185.17
02:00 PM
2 x 185.16
1 x 185.24
+
12.14
7.02%
GOOG
Alphabet Inc.
168.12
02:01 PM
3 x 168.04
1 x 168.20
-
0.34
0.20%
AMZN
Amazon.com, Inc.
186.36
02:00 PM
1 x 186.16
1 x 186.54
+
1.64
0.89%
MSFT
Microsoft Corporation
406.01
02:01 PM
1 x 405.80
1 x 406.13
+
8.18
2.05%
BABA
Alibaba Group Holding Limited
80.98
02:00 PM
9 x 81.22
8 x 81.20
+
0.66
0.82%
NFLX
Netflix, Inc.
577.04
02:01 PM
1 x 576.86
1 x 577.62
+
11.89
2.10%
TSLA
Tesla, Inc.
180.88
02:00 PM
3 x 180.88
1 x 180.92
+
0.87
0.48%
NVDA
NVIDIA Corporation
887.67
02:01 PM
15 x 886.94
1 x 889.04
+
29.50
3.44%
AMD
Advanced Micro Devices, Inc.
150.05
02:00 PM
5 x 149.78
2 x 150.30
+
3.89
2.66%
MU
Micron Technology, Inc.
114.80
02:01 PM
1 x 114.74
1 x 114.89
+
2.47
2.20%
SPY
SPDR S&P 500 ETF Trust
511.41
02:00 PM
3 x 511.40
2 x 511.41
+
6.38
1.26%
TQQQ
ProShares UltraPro QQQ
56.62
02:00 PM
72 x 56.62
30 x 56.63
+
3.11
5.80%
BRK-A
Berkshire Hathaway Inc.
609975.00
02:01 PM
29 x 608900.00
10 x 609675.00
+
3562.00
0.59%