TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
2 x 178.50
3 x 178.58
bid
ask
42 @ 04:17 AM
178.51+0.41 (0.23%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.95
+0.63 (0.32%)
192.32
1 @ 04:17 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
1 @ 04:18 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.81
+0.37 (0.21%)
176.44
6 @ 04:17 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.14
+0.53 (0.13%)
415.61
2 @ 04:17 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.46
+0.12 (0.15%)
78.34
8 @ 04:16 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
641.16
-0.87 (0.14%)
642.03
2 @ 04:17 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.51
+0.41 (0.23%)
178.10
42 @ 04:17 AM
2 x 178.50
3 x 178.58
-
0.69
0.39%
NVDA
1120.50
+24.55 (2.24%)
1095.95
5 @ 04:18 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
168.95
+1.94 (1.16%)
167.01
12 @ 04:17 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.98
+1.97 (1.58%)
125.01
2 @ 04:18 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.89
+0.52 (0.10%)
527.37
12 @ 04:16 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.16
+0.68 (1.09%)
62.48
50 @ 04:18 AM
24 x 63.15
6 x 63.17
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%