GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:03 AM
29.03+0.33 (1.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.89
+0.40 (0.19%)
212.49
3 @ 04:03 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.41
+0.04 (0.02%)
178.37
2 @ 04:02 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.60
-0.06 (0.03%)
183.66
3 @ 04:03 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.33
+0.76 (0.17%)
442.57
2 @ 04:03 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 04:03 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
670.25
+0.87 (0.13%)
669.38
1 @ 04:00 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.68
+0.67 (0.38%)
178.01
3 @ 04:04 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.77
+0.89 (0.67%)
131.88
3 @ 04:04 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.75
+0.12 (0.08%)
159.63
2 @ 04:02 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.09
+1.73 (1.22%)
141.36
1 @ 04:04 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.95
+0.17 (0.03%)
542.78
11 @ 04:04 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.57
+0.40 (0.54%)
74.17
20 @ 04:04 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%