TSLA
Tesla, Inc.
175.00
+
0.23
0.13%
1 x 174.66
1 x 174.74
bid
ask
10 @ 04:40 AM
174.68-0.32 (0.18%)
Bearish
2353
Bullish
4671
sentiment
172.13
day range
176.15
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
196.00
+0.13 (0.07%)
195.87
1 @ 04:40 AM
1 x 196.01
1 x 196.08
+
1.52
0.78%
GOOG
176.87
-0.20 (0.11%)
177.07
4 @ 04:37 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.24
-0.04 (0.02%)
181.28
1 @ 04:40 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.33
-0.68 (0.16%)
424.01
1 @ 04:40 AM
1 x 423.14
1 x 423.54
+
7.94
1.91%
BABA
79.27
-0.56 (0.70%)
79.83
12 @ 04:37 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.17
-3.10 (0.48%)
650.27
1 @ 04:36 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.68
-0.32 (0.18%)
175.00
10 @ 04:40 AM
1 x 174.66
1 x 174.74
+
0.23
0.13%
NVDA
1244.66
+20.26 (1.65%)
1224.40
2 @ 04:40 AM
1 x 1244.46
4 x 1244.77
+
60.03
5.16%
AMD
167.62
+1.45 (0.87%)
166.17
3 @ 04:40 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.72
+1.01 (0.76%)
133.71
100 @ 04:40 AM
1 x 134.71
1 x 134.88
+
7.07
5.58%
SPY
534.90
+0.23 (0.04%)
534.67
10 @ 04:31 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.74
+0.29 (0.43%)
67.45
20 @ 04:41 AM
1 x 67.74
31 x 67.75
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%