GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 28.87
8 x 28.76
bid
ask
9 @ 04:00 PM
28.57-0.13 (0.45%)
Bearish
572
Bullish
1135
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.60
+0.11 (0.05%)
212.49
1 @ 05:38 PM
1 x 212.60
1 x 212.66
-
1.75
0.82%
GOOG
178.38
+0.01 (0.01%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.45
-0.21 (0.11%)
183.66
10 @ 05:39 PM
1 x 183.41
1 x 183.48
-
0.17
0.09%
MSFT
442.66
+0.09 (0.02%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
35 @ 05:39 PM
12 x 73.36
10 x 73.34
-
2.33
3.08%
NFLX
671.65
+2.27 (0.34%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.81
-0.20 (0.11%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.91
+0.03 (0.02%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.31
-0.32 (0.20%)
159.63
80 @ 05:39 PM
2 x 159.31
1 x 159.37
-
0.27
0.17%
MU
141.12
-0.24 (0.17%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
543.04
+0.26 (0.05%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.28
+0.11 (0.15%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%