AIV
Apartment Investment and Management Company
8.24
+
0.13
1.60%
32 x 8.28
13 x 8.33
bid
ask
09:50 AM
timesize
Bearish
16
Bullish
37
sentiment
8.23
day range
8.33
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38726.20
09:50 AM
+
500.50
1.31%
^IXIC
NASDAQ Composite
16165.70
09:50 AM
+
324.70
2.05%
^GSPC
S&P 500
5128.64
09:50 AM
+
64.44
1.27%
AAPL
Apple Inc.
184.40
09:50 AM
1 x 184.33
1 x 184.43
+
11.37
6.57%
GOOG
Alphabet Inc.
167.88
09:51 AM
1 x 160.91
1 x 168.39
-
0.58
0.34%
AMZN
Amazon.com, Inc.
186.29
09:51 AM
1 x 186.24
1 x 186.62
+
1.57
0.85%
MSFT
Microsoft Corporation
404.91
09:51 AM
1 x 382.05
2 x 405.64
+
7.07
1.78%
BABA
Alibaba Group Holding Limited
80.58
09:51 AM
8 x 79.97
11 x 80.03
+
0.25
0.31%
NFLX
Netflix, Inc.
571.33
09:51 AM
2 x 570.40
2 x 572.26
+
6.18
1.09%
TSLA
Tesla, Inc.
183.85
09:50 AM
1 x 183.70
1 x 183.74
+
3.84
2.14%
NVDA
NVIDIA Corporation
883.04
09:51 AM
1 x 882.30
0 x 0.00
+
24.88
2.90%
AMD
Advanced Micro Devices, Inc.
148.62
09:51 AM
2 x 148.60
1 x 148.95
+
2.46
1.68%
MU
Micron Technology, Inc.
115.13
09:51 AM
4 x 114.96
2 x 115.19
+
2.80
2.49%
SPY
SPDR S&P 500 ETF Trust
511.31
09:50 AM
3 x 511.30
4 x 511.31
+
6.28
1.24%
TQQQ
ProShares UltraPro QQQ
56.62
09:50 AM
18 x 56.60
41 x 56.61
+
3.11
5.81%
BRK-A
Berkshire Hathaway Inc.
608225.00
09:51 AM
29 x 607805.00
10 x 608494.00
+
1812.00
0.30%