GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 25.18
10 x 25.47
bid
ask
10 @ 04:00 PM
25.14-0.08 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.00
+0.33 (0.15%)
216.67
1 @ 05:58 PM
1 x 217.03
1 x 217.04
+
4.18
1.97%
GOOG
178.79
+0.01 (0.01%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.06
+0.00 (0.00%)
184.06
9 @ 05:58 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
447.90
-0.47 (0.10%)
448.37
3 @ 05:57 PM
1 x 447.90
1 x 448.04
+
5.80
1.31%
BABA
74.59
+0.04 (0.05%)
74.55
130 @ 05:57 PM
1 x 74.50
1 x 74.63
+
1.20
1.64%
NFLX
675.32
-0.51 (0.08%)
675.83
1 @ 05:57 PM
1 x 675.32
2 x 675.83
+
6.45
0.96%
TSLA
187.17
-0.27 (0.14%)
187.44
1 @ 05:58 PM
1 x 187.21
1 x 187.22
+
9.43
5.30%
NVDA
130.82
-0.16 (0.12%)
130.98
1 @ 05:58 PM
2 x 130.82
1 x 130.83
-
0.90
0.68%
AMD
158.05
-0.35 (0.22%)
158.40
100 @ 05:57 PM
1 x 158.01
6 x 158.05
-
1.23
0.77%
MU
148.65
+0.82 (0.55%)
147.83
19 @ 05:57 PM
1 x 148.29
2 x 148.65
+
6.47
4.58%
SPY
547.03
-0.07 (0.01%)
547.10
1 @ 05:58 PM
3 x 547.01
50 x 547.10
+
4.32
0.80%
TQQQ
76.86
+0.00 (0.00%)
76.86
20 @ 05:58 PM
1 x 76.86
3 x 76.87
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%