GME
GameStop Corp.
24.94
-
0.28
1.11%
1 x 24.94
1 x 24.98
bid
ask
02:47 PM
timesize
Bearish
574
Bullish
1139
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38794.50
02:47 PM
+
16.40
0.04%
^IXIC
NASDAQ Composite
17854.40
02:47 PM
-
2.60
0.01%
^GSPC
S&P 500
5482.60
02:47 PM
+
9.37
0.17%
AAPL
Apple Inc.
213.43
02:47 PM
2 x 213.23
1 x 213.68
-
3.24
1.50%
GOOG
Alphabet Inc.
175.84
02:47 PM
1 x 175.83
1 x 175.84
-
2.94
1.64%
AMZN
Amazon.com, Inc.
182.37
02:48 PM
1 x 182.20
1 x 182.49
-
1.69
0.92%
MSFT
Microsoft Corporation
445.94
02:47 PM
1 x 445.92
2 x 445.95
-
2.43
0.54%
BABA
Alibaba Group Holding Limited
74.55
02:47 PM
8 x 74.55
9 x 74.56
-
0.00
0.01%
NFLX
Netflix, Inc.
685.77
02:47 PM
1 x 685.73
1 x 685.93
+
9.94
1.47%
TSLA
Tesla, Inc.
184.90
02:47 PM
2 x 184.89
1 x 184.91
-
2.54
1.36%
NVDA
NVIDIA Corporation
135.77
02:47 PM
5 x 135.74
3 x 135.79
+
4.79
3.66%
AMD
Advanced Micro Devices, Inc.
154.41
02:48 PM
1 x 154.31
1 x 154.64
-
3.99
2.52%
MU
Micron Technology, Inc.
153.40
02:47 PM
2 x 153.38
1 x 153.42
+
5.57
3.77%
SPY
SPDR S&P 500 ETF Trust
547.76
02:47 PM
1 x 547.76
2 x 547.78
+
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
76.73
02:47 PM
3 x 76.73
46 x 76.74
-
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
611650.00
02:47 PM
9 x 611675.00
9 x 612200.00
-
2210.00
0.36%