TSLA
Tesla, Inc.
174.74
-
2.72
1.53%
4 x 174.65
6 x 175.01
bid
ask
03:46 PM
timesize
Bearish
2346
Bullish
4664
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39802.20
03:46 PM
-
201.40
0.50%
^IXIC
NASDAQ Composite
16791.90
03:46 PM
+
105.90
0.63%
^GSPC
S&P 500
5308.11
03:46 PM
+
4.84
0.09%
AAPL
Apple Inc.
191.31
03:45 PM
2 x 191.24
2 x 191.37
+
1.44
0.76%
GOOG
Alphabet Inc.
178.59
03:46 PM
1 x 178.53
5 x 178.77
+
1.30
0.73%
AMZN
Amazon.com, Inc.
183.59
03:45 PM
1 x 183.55
5 x 183.80
-
1.11
0.60%
MSFT
Microsoft Corporation
424.86
03:46 PM
2 x 424.48
2 x 425.28
+
4.65
1.11%
BABA
Alibaba Group Holding Limited
88.39
03:46 PM
14 x 88.44
9 x 88.45
-
0.16
0.18%
NFLX
Netflix, Inc.
642.23
03:46 PM
1 x 642.10
4 x 642.96
+
21.13
3.40%
TSLA
Tesla, Inc.
174.74
03:46 PM
4 x 174.65
6 x 175.01
-
2.72
1.53%
NVDA
NVIDIA Corporation
948.27
03:46 PM
1 x 948.10
1 x 949.83
+
23.48
2.54%
AMD
Advanced Micro Devices, Inc.
166.11
03:45 PM
7 x 165.92
6 x 166.28
+
1.64
1.00%
MU
Micron Technology, Inc.
129.36
03:46 PM
9 x 129.18
8 x 129.58
+
4.07
3.25%
SPY
SPDR S&P 500 ETF Trust
529.82
03:46 PM
14 x 530.30
13 x 530.31
+
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
64.15
03:46 PM
20 x 64.13
20 x 64.16
+
1.21
1.92%
BRK-A
Berkshire Hathaway Inc.
624462.00
03:45 PM
9 x 623775.00
10 x 624310.00
-
4913.00
0.78%