TSLA
Tesla, Inc.
180.00
-
3.28
1.79%
2 x 179.96
4 x 184.99
bid
ask
3 @ 04:00 PM
179.38-0.61 (0.34%)
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
04:03 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:03 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:03 PM
-
17.30
0.34%
AAPL
169.50
+0.20 (0.12%)
169.30
100 @ 04:03 PM
1 x 169.46
1 x 169.50
-
1.03
0.60%
GOOG
165.50
-0.06 (0.03%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
178.78
-0.08 (0.04%)
178.86
15 @ 04:03 PM
1 x 178.51
2 x 178.79
+
3.86
2.21%
MSFT
395.13
+0.00 (0.00%)
395.13
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.80
1.49%
BABA
75.52
+0.02 (0.03%)
75.50
200 @ 04:02 PM
4 x 75.50
4 x 75.56
+
0.65
0.87%
NFLX
551.51
-0.25 (0.05%)
551.76
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.12
0.20%
TSLA
179.38
-0.61 (0.34%)
180.00
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.28
1.79%
NVDA
829.10
-0.93 (0.11%)
830.03
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.99
3.93%
AMD
144.19
-0.01 (0.01%)
144.20
100 @ 04:03 PM
1 x 144.11
5789 x 144.20
-
14.18
8.95%
MU
109.71
-0.04 (0.04%)
109.75
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.21
2.84%
SPY
500.69
+0.57 (0.11%)
500.12
13 @ 04:00 PM
14 x 503.66
11 x 503.14
-
1.86
0.37%
TQQQ
51.91
+0.38 (0.74%)
51.53
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%