TSLA
Tesla, Inc.
181.05
-
2.23
1.22%
1 x 172.68
1 x 181.08
bid
ask
02:22 PM
timesize
Bearish
2342
Bullish
4655
sentiment
179.01
day range
184.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37966.60
02:22 PM
+
150.70
0.40%
^IXIC
NASDAQ Composite
15645.90
02:22 PM
-
11.90
0.08%
^GSPC
S&P 500
5028.71
02:22 PM
-
6.98
0.14%
AAPL
Apple Inc.
170.97
02:21 PM
1 x 170.88
1 x 170.96
+
0.64
0.38%
GOOG
Alphabet Inc.
166.56
02:22 PM
1 x 166.32
1 x 174.61
+
1.92
1.17%
AMZN
Amazon.com, Inc.
179.33
02:21 PM
2 x 179.16
1 x 179.50
+
4.33
2.47%
MSFT
Microsoft Corporation
395.32
02:22 PM
1 x 395.00
1 x 395.76
+
5.99
1.54%
BABA
Alibaba Group Holding Limited
75.83
02:21 PM
8 x 75.84
8 x 75.82
+
0.98
1.31%
NFLX
Netflix, Inc.
552.36
02:22 PM
3 x 552.06
1 x 552.78
+
1.72
0.31%
TSLA
Tesla, Inc.
181.05
02:22 PM
1 x 172.68
1 x 181.08
-
2.23
1.22%
NVDA
NVIDIA Corporation
828.30
02:22 PM
1 x 828.13
1 x 831.49
-
35.72
4.13%
AMD
Advanced Micro Devices, Inc.
144.02
02:21 PM
2 x 143.96
1 x 147.45
-
14.36
9.07%
MU
Micron Technology, Inc.
110.60
02:22 PM
6 x 110.46
7 x 110.87
-
2.36
2.09%
SPY
SPDR S&P 500 ETF Trust
501.39
02:22 PM
14 x 501.78
11 x 501.74
-
0.59
0.12%
TQQQ
ProShares UltraPro QQQ
52.16
02:21 PM
27 x 52.15
23 x 52.16
-
0.58
1.10%
BRK-A
Berkshire Hathaway Inc.
602807.00
02:21 PM
29 x 601503.00
10 x 602315.00
+
3307.00
0.55%
BYRN
Byrna Technologies Inc.
13.07
02:21 PM
1 x 12.94
2 x 13.25
+
0.69
5.61%