GME
GameStop Corp.
25.29
+
0.07
0.30%
10 x 25.46
13 x 25.48
bid
ask
11:39 AM
timesize
Bearish
573
Bullish
1140
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38773.50
11:38 AM
-
4.60
0.01%
^IXIC
NASDAQ Composite
17833.30
11:38 AM
-
23.70
0.13%
^GSPC
S&P 500
5477.54
11:38 AM
+
4.31
0.08%
AAPL
Apple Inc.
214.21
11:38 AM
2 x 214.18
2 x 214.30
-
2.46
1.14%
GOOG
Alphabet Inc.
177.22
11:39 AM
2 x 177.14
1 x 177.27
-
1.56
0.88%
AMZN
Amazon.com, Inc.
181.88
11:38 AM
1 x 181.83
1 x 182.00
-
2.18
1.18%
MSFT
Microsoft Corporation
446.00
11:39 AM
1 x 445.76
1 x 446.18
-
2.37
0.53%
BABA
Alibaba Group Holding Limited
74.37
11:39 AM
8 x 74.40
10 x 74.40
-
0.18
0.24%
NFLX
Netflix, Inc.
681.28
11:39 AM
1 x 641.29
1 x 681.67
+
5.45
0.81%
TSLA
Tesla, Inc.
183.18
11:38 AM
3 x 183.14
3 x 183.18
-
4.26
2.27%
NVDA
NVIDIA Corporation
134.05
11:39 AM
1 x 133.00
1 x 134.09
+
3.07
2.34%
AMD
Advanced Micro Devices, Inc.
154.33
11:38 AM
1 x 153.22
1 x 154.50
-
4.07
2.57%
MU
Micron Technology, Inc.
153.92
11:39 AM
1 x 153.85
1 x 162.57
+
6.09
4.12%
SPY
SPDR S&P 500 ETF Trust
547.30
11:39 AM
8 x 546.96
18 x 547.00
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
76.50
11:38 AM
19 x 76.50
39 x 76.51
-
0.36
0.47%
BRK-A
Berkshire Hathaway Inc.
612878.00
11:38 AM
9 x 612245.00
9 x 613020.00
-
982.00
0.16%