DIS
The Walt Disney Company
103.02
+
0.01
0.01%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:55 AM
103.11+0.09 (0.09%)
Bearish
343
Bullish
701
sentiment
102.75
day range
103.83
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.74
-0.16 (0.08%)
190.90
5 @ 05:01 AM
4 x 190.74
27 x 190.77
-
1.45
0.75%
GOOG
178.10
+0.10 (0.06%)
178.00
2 @ 04:59 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.79
+0.66 (0.36%)
183.13
2 @ 05:01 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.01
+1.49 (0.35%)
430.52
25 @ 05:01 AM
1 x 432.01
4 x 432.22
+
1.48
0.34%
BABA
80.79
-1.89 (2.29%)
82.68
12 @ 05:01 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.52
+0.05 (0.01%)
640.47
15 @ 05:01 AM
1 x 640.50
1 x 641.33
-
10.14
1.56%
TSLA
181.42
+1.31 (0.73%)
180.11
99 @ 05:01 AM
3 x 181.42
1 x 181.51
-
6.49
3.48%
NVDA
1011.00
+61.50 (6.48%)
949.50
5 @ 05:01 AM
1 x 1011.10
2 x 1011.50
-
4.36
0.46%
AMD
170.22
+4.70 (2.84%)
165.52
2 @ 05:01 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.94
+3.66 (2.90%)
126.28
2 @ 05:02 AM
1 x 129.90
1 x 129.98
-
1.22
0.96%
SPY
532.32
+2.49 (0.47%)
529.83
400 @ 05:01 AM
4 x 532.26
4 x 532.34
-
1.53
0.29%
TQQQ
65.98
+1.45 (2.25%)
64.53
73 @ 05:02 AM
1 x 65.99
41 x 66.00
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%