HD
The Home Depot, Inc.
342.30
-
5.58
1.61%
8 x 342.67
13 x 342.79
bid
ask
10:41 AM
timesize
Bearish
109
Bullish
275
sentiment
341.69
day range
347.50
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38332.90
10:41 AM
-
314.20
0.81%
^IXIC
NASDAQ Composite
17624.70
10:41 AM
-
42.90
0.24%
^GSPC
S&P 500
5405.10
10:41 AM
-
28.64
0.53%
AAPL
Apple Inc.
213.49
10:40 AM
1 x 213.39
1 x 213.57
-
0.75
0.35%
GOOG
Alphabet Inc.
177.68
10:41 AM
1 x 177.58
1 x 177.78
+
0.94
0.53%
AMZN
Amazon.com, Inc.
182.84
10:40 AM
4 x 182.73
4 x 182.96
-
0.99
0.54%
MSFT
Microsoft Corporation
440.84
10:41 AM
1 x 440.64
1 x 441.03
-
0.74
0.17%
BABA
Alibaba Group Holding Limited
73.74
10:40 AM
8 x 73.88
12 x 73.90
-
1.94
2.56%
NFLX
Netflix, Inc.
666.50
10:41 AM
1 x 666.27
1 x 667.61
+
13.24
2.03%
TSLA
Tesla, Inc.
179.25
10:41 AM
5 x 178.50
1 x 179.36
-
3.22
1.76%
NVDA
NVIDIA Corporation
131.31
10:41 AM
2 x 131.30
1 x 131.50
+
1.70
1.31%
AMD
Advanced Micro Devices, Inc.
158.37
10:41 AM
1 x 158.33
1 x 158.48
-
1.53
0.96%
MU
Micron Technology, Inc.
140.36
10:41 AM
2 x 140.28
2 x 140.48
-
2.78
1.94%
SPY
SPDR S&P 500 ETF Trust
540.03
10:41 AM
11 x 540.80
9 x 540.82
-
2.42
0.45%
TQQQ
ProShares UltraPro QQQ
73.03
10:41 AM
94 x 72.72
94 x 73.39
-
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
609748.00
10:40 AM
9 x 608440.00
10 x 609565.00
-
1752.00
0.29%