GME
GameStop Corp.
29.30
+
0.18
0.63%
9 x 29.25
8 x 29.31
bid
ask
02:53 PM
timesize
Bearish
569
Bullish
1136
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38550.90
02:52 PM
-
96.20
0.25%
^IXIC
NASDAQ Composite
17665.80
02:52 PM
-
1.80
0.01%
^GSPC
S&P 500
5425.34
02:52 PM
-
8.40
0.15%
AAPL
Apple Inc.
211.92
02:52 PM
2 x 211.84
1 x 212.07
-
2.32
1.08%
GOOG
Alphabet Inc.
177.94
02:53 PM
4 x 177.78
4 x 178.05
+
1.20
0.68%
AMZN
Amazon.com, Inc.
183.02
02:53 PM
4 x 182.85
4 x 183.18
-
0.81
0.44%
MSFT
Microsoft Corporation
442.43
02:52 PM
1 x 442.41
1 x 442.44
+
0.85
0.19%
BABA
Alibaba Group Holding Limited
73.46
02:52 PM
9 x 73.46
12 x 73.47
-
2.22
2.93%
NFLX
Netflix, Inc.
672.43
02:52 PM
1 x 672.42
1 x 672.58
+
19.17
2.93%
TSLA
Tesla, Inc.
177.98
02:52 PM
1 x 177.97
3 x 178.00
-
4.49
2.46%
NVDA
NVIDIA Corporation
131.89
02:52 PM
12 x 131.88
1 x 131.90
+
2.28
1.76%
AMD
Advanced Micro Devices, Inc.
159.36
02:52 PM
1 x 159.32
1 x 159.43
-
0.54
0.34%
MU
Micron Technology, Inc.
141.62
02:52 PM
1 x 141.61
2 x 141.63
-
1.52
1.07%
SPY
SPDR S&P 500 ETF Trust
542.08
02:52 PM
4 x 542.08
2 x 542.09
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
73.94
02:52 PM
29 x 73.93
27 x 73.94
+
0.83
1.14%
BRK-A
Berkshire Hathaway Inc.
610578.00
02:52 PM
9 x 609935.00
8 x 610385.00
-
922.00
0.15%