DIS
The Walt Disney Company
105.79
-
0.01
0.01%
1 x 105.45
1 x 105.93
bid
ask
1 @ 05:45 PM
105.63-0.16 (0.15%)
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.80
-0.25 (0.14%)
183.05
1 @ 05:46 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
170.07
-0.22 (0.13%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.30
-0.18 (0.09%)
187.48
1 @ 05:46 PM
1 x 187.31
1 x 187.45
-
2.02
1.07%
MSFT
414.75
+0.00 (0.00%)
414.74
1 @ 05:46 PM
1 x 414.82
1 x 414.87
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
200 @ 05:45 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.01
-0.86 (0.14%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
167.99
-0.48 (0.28%)
168.47
1 @ 05:46 PM
1 x 167.98
3 x 168.00
-
3.50
2.04%
NVDA
897.31
-1.47 (0.16%)
898.78
1 @ 05:46 PM
1 x 897.30
1 x 897.90
+
11.31
1.27%
AMD
151.60
-0.32 (0.21%)
151.92
1 @ 05:46 PM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.07
-0.17 (0.14%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.33
-0.51 (0.10%)
520.84
1 @ 05:46 PM
1 x 520.33
1 x 520.50
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%