DIS
The Walt Disney Company
105.80
+
0.36
0.34%
9 x 0.00
13 x 106.10
bid
ask
11 @ 05:17 AM
106.13+0.33 (0.31%)
Bearish
344
Bullish
700
sentiment
104.39
day range
106.13
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
48 @ 05:28 AM
1 x 184.73
1 x 184.77
+
1.83
1.00%
GOOG
171.37
-0.21 (0.12%)
171.58
2 @ 05:28 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.23
+0.73 (0.39%)
189.50
2 @ 05:28 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.23
+1.91 (0.46%)
412.32
1 @ 05:29 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 05:25 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.40
+1.43 (0.83%)
171.97
1 @ 05:29 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.01
+13.54 (1.53%)
887.47
1 @ 05:29 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.77
+1.38 (0.91%)
152.39
1 @ 05:28 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.69
+1.88 (1.60%)
117.81
5 @ 05:29 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.16
+1.99 (0.38%)
520.17
9 @ 05:28 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
12 @ 05:29 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%