GME
GameStop Corp.
30.30
+
7.16
30.94%
1 x 30.22
1 x 30.30
bid
ask
10:24 AM
timesize
Bearish
547
Bullish
1110
sentiment
27.89
day range
40.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38644.90
10:24 AM
-
41.40
0.11%
^IXIC
NASDAQ Composite
16843.00
10:24 AM
+
108.00
0.65%
^GSPC
S&P 500
5289.10
10:24 AM
+
11.59
0.22%
AAPL
Apple Inc.
194.91
10:24 AM
5 x 194.90
2 x 194.91
+
2.66
1.38%
GOOG
Alphabet Inc.
173.60
10:24 AM
1 x 173.59
3 x 173.60
-
0.36
0.21%
AMZN
Amazon.com, Inc.
177.03
10:24 AM
1 x 176.99
1 x 177.01
+
0.59
0.33%
MSFT
Microsoft Corporation
414.12
10:24 AM
1 x 414.33
1 x 414.68
-
1.01
0.24%
BABA
Alibaba Group Holding Limited
78.22
10:24 AM
1 x 78.21
1 x 78.23
-
0.12
0.15%
NFLX
Netflix, Inc.
637.98
10:24 AM
1 x 638.06
1 x 639.31
-
3.64
0.57%
TSLA
Tesla, Inc.
180.13
10:24 AM
1 x 180.65
1 x 180.94
+
2.05
1.15%
NVDA
NVIDIA Corporation
1137.85
10:24 AM
1 x 1137.01
1 x 1138.80
+
41.52
3.79%
AMD
Advanced Micro Devices, Inc.
166.92
10:24 AM
1 x 166.91
1 x 166.95
+
0.02
0.01%
MU
Micron Technology, Inc.
127.07
10:24 AM
1 x 127.11
1 x 127.33
+
2.07
1.66%
SPY
SPDR S&P 500 ETF Trust
528.09
10:24 AM
22 x 527.95
10 x 528.03
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
63.59
10:24 AM
27 x 63.64
20 x 63.66
+
1.06
1.70%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%