BB
BlackBerry Limited
3.01
+
0.07
2.38%
292 x 2.97
292 x 2.97
bid
ask
292 @ 04:00 PM
3.00-0.01 (0.33%)
Bearish
130
Bullish
338
sentiment
2.86
day range
3.02
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.25
+0.21 (0.11%)
191.04
1 @ 05:19 PM
3 x 191.24
88 x 191.25
+
1.17
0.62%
GOOG
178.34
-0.12 (0.07%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.43
-0.11 (0.06%)
183.54
1 @ 05:19 PM
1 x 183.40
1 x 183.43
-
1.16
0.63%
MSFT
425.08
-0.25 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.38
+0.09 (0.11%)
88.28
1 @ 05:18 PM
14 x 88.40
9 x 88.38
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
175.04
+0.09 (0.05%)
174.95
1 @ 05:19 PM
78 x 175.00
2 x 175.07
-
2.51
1.41%
NVDA
949.20
+1.40 (0.15%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.22
-0.11 (0.07%)
166.33
1 @ 05:18 PM
1 x 166.20
1 x 166.22
+
1.86
1.13%
MU
128.95
-0.05 (0.04%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.96
-0.10 (0.02%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 529.71
+
0.61
0.12%
TQQQ
64.05
-0.19 (0.30%)
64.24
1 @ 05:18 PM
2 x 64.04
2 x 64.06
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%