BYND
Beyond Meat, Inc.
7.76
+
0.17
2.24%
6 x 7.75
1 x 7.80
bid
ask
4 @ 04:00 PM
7.78+0.02 (0.26%)
Bearish
234
Bullish
352
sentiment
7.64
day range
7.99
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:45 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.18
+0.15 (0.07%)
194.03
1 @ 04:46 PM
3 x 194.15
1 x 194.19
+
1.78
0.93%
GOOG
174.55
+0.13 (0.07%)
174.42
1 @ 04:46 PM
1 x 174.51
1 x 174.58
+
0.46
0.26%
AMZN
178.44
+0.09 (0.05%)
178.34
1 @ 04:45 PM
1 x 178.36
2 x 178.50
+
1.90
1.08%
MSFT
413.35
-0.17 (0.04%)
413.52
1 @ 04:45 PM
1 x 413.00
1 x 413.40
-
1.61
0.39%
BABA
77.79
-0.11 (0.14%)
77.90
100 @ 04:46 PM
10 x 77.81
8 x 77.81
-
0.44
0.56%
NFLX
634.96
+1.17 (0.18%)
633.79
1 @ 04:46 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.33
+0.04 (0.02%)
176.29
1 @ 04:46 PM
4 x 176.31
1 x 176.34
-
1.79
1.01%
NVDA
1155.05
+5.05 (0.44%)
1150.00
230 @ 04:46 PM
1 x 1155.07
40 x 1155.40
+
53.67
4.90%
AMD
163.33
-0.22 (0.13%)
163.55
50 @ 04:45 PM
1 x 163.33
1 x 163.40
-
3.35
2.01%
MU
128.42
+0.25 (0.20%)
128.17
1 @ 04:45 PM
1 x 128.42
1 x 128.58
+
3.17
2.54%
SPY
527.97
+0.17 (0.03%)
527.80
10 @ 04:46 PM
2 x 527.96
11 x 527.98
+
0.43
0.08%
TQQQ
63.21
+0.07 (0.11%)
63.14
100 @ 04:46 PM
26 x 63.20
28 x 63.22
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%