AIV
Apartment Investment and Management Company
8.00
-
0.06
0.74%
14 x 8.03
8 x 8.04
bid
ask
112 @ 04:16 PM
8.00+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.85
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37815.90
04:17 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:17 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:17 PM
-
80.48
1.57%
AAPL
169.81
-0.52 (0.30%)
170.33
1 @ 04:17 PM
1 x 169.70
1 x 169.93
-
3.17
1.83%
GOOG
164.78
+0.14 (0.08%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.77
+4.77 (2.73%)
175.00
50 @ 04:17 PM
1 x 179.77
10 x 179.97
-
5.96
3.29%
MSFT
389.95
+0.62 (0.16%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.77
-0.09 (0.11%)
74.86
16 @ 03:59 PM
18 x 74.82
13 x 74.80
-
1.55
2.04%
NFLX
549.41
-1.23 (0.22%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.94
-2.34 (1.28%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
858.91
-5.11 (0.59%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.04
-5.34 (3.37%)
158.38
25 @ 04:17 PM
1 x 153.06
3 x 153.95
-
1.82
1.14%
MU
111.55
-1.41 (1.25%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.09
-0.89 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.23
-0.51 (0.96%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%