AIV
Apartment Investment and Management Company
8.27
-
0.09
1.08%
11 x 0.00
11 x 0.00
bid
ask
11 @ 04:00 AM
8.18-0.09 (1.09%)
Bearish
16
Bullish
37
sentiment
8.25
day range
8.38
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.00
-0.87 (0.46%)
189.87
1 @ 07:09 AM
1 x 188.95
1 x 189.07
+
0.03
0.02%
GOOG
178.09
+0.80 (0.45%)
177.29
1 @ 07:06 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.25
+0.55 (0.30%)
184.70
2 @ 07:08 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.13
+0.92 (0.22%)
420.21
1 @ 07:09 AM
1 x 421.09
1 x 421.17
-
0.78
0.19%
BABA
87.80
-0.74 (0.84%)
88.54
34 @ 07:09 AM
1 x 87.70
2 x 87.85
+
1.84
2.12%
NFLX
620.83
-0.27 (0.04%)
621.10
1 @ 07:03 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.91
+0.45 (0.25%)
177.46
40 @ 07:09 AM
1 x 177.94
1 x 177.97
+
2.62
1.50%
NVDA
935.75
+10.96 (1.19%)
924.79
10 @ 07:10 AM
1 x 935.75
1 x 935.77
-
18.80
1.99%
AMD
165.63
+1.17 (0.71%)
164.46
1 @ 07:09 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.25
+2.96 (2.36%)
125.29
1 @ 07:09 AM
1 x 128.18
1 x 128.34
-
2.60
2.03%
SPY
530.16
+0.71 (0.13%)
529.45
75 @ 07:09 AM
5 x 530.09
9 x 530.14
+
0.76
0.14%
TQQQ
63.29
+0.31 (0.49%)
62.98
100 @ 07:10 AM
38 x 63.29
16 x 63.31
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%