NIO
NIO Inc.
5.33
+
0.11
2.11%
270 x 0.00
423 x 0.00
bid
ask
347 @ 05:25 AM
5.26-0.07 (1.31%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
185.00
+0.43 (0.23%)
184.57
340 @ 05:41 AM
2 x 184.85
51 x 185.00
+
1.83
1.00%
GOOG
171.37
-0.21 (0.12%)
171.58
2 @ 05:41 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
40 @ 05:41 AM
2 x 190.22
1 x 190.40
+
1.50
0.80%
MSFT
414.85
+2.53 (0.61%)
412.32
1 @ 05:42 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 05:41 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.44
+1.47 (0.85%)
171.97
1 @ 05:42 AM
1 x 173.40
1 x 173.49
-
2.75
1.57%
NVDA
902.40
+14.93 (1.68%)
887.47
1 @ 05:42 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.93
+1.54 (1.01%)
152.39
8 @ 05:42 AM
1 x 153.77
2 x 153.94
-
1.23
0.80%
MU
119.75
+1.94 (1.65%)
117.81
5 @ 05:41 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.25
+2.08 (0.40%)
520.17
9 @ 05:39 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.65
+0.88 (1.50%)
58.77
1 @ 05:42 AM
53 x 59.64
444 x 59.65
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%