HD
The Home Depot, Inc.
347.88
+
3.74
1.09%
8 x 0.00
13 x 349.27
bid
ask
11 @ 06:07 AM
345.36-2.52 (0.72%)
Bearish
109
Bullish
275
sentiment
343.07
day range
348.69
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.31
-0.93 (0.43%)
214.24
4 @ 06:12 AM
2 x 213.20
2 x 213.39
+
1.17
0.55%
GOOG
175.72
-1.02 (0.58%)
176.74
1 @ 06:11 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.87
-0.96 (0.52%)
183.83
10 @ 06:11 AM
2 x 182.73
1 x 182.94
-
3.06
1.64%
MSFT
438.18
-3.40 (0.77%)
441.58
1 @ 06:11 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.49
-1.19 (1.57%)
75.68
14 @ 06:11 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
647.77
-5.49 (0.84%)
653.26
1 @ 06:10 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.89
+2.42 (1.33%)
182.47
2 @ 06:12 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.35
+0.74 (0.57%)
129.61
5 @ 06:12 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.99
-0.91 (0.57%)
159.90
12 @ 06:11 AM
4 x 158.75
2 x 159.00
-
0.34
0.21%
MU
142.94
-0.20 (0.14%)
143.14
4 @ 06:10 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.13
-2.32 (0.43%)
542.45
14 @ 06:12 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.67
-0.44 (0.60%)
73.11
20 @ 06:12 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%