AIV
Apartment Investment and Management Company
8.21
+
0.01
0.12%
40 x 7.30
14 x 0.00
bid
ask
09:36 AM
timesize
Bearish
16
Bullish
37
sentiment
8.21
day range
8.26
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38828.50
09:37 AM
+
152.80
0.40%
^IXIC
NASDAQ Composite
16251.40
09:37 AM
+
95.10
0.59%
^GSPC
S&P 500
5153.90
09:37 AM
+
26.11
0.51%
AAPL
Apple Inc.
183.49
09:37 AM
1 x 183.45
1 x 183.60
+
0.13
0.07%
GOOG
Alphabet Inc.
169.72
09:37 AM
1 x 169.14
1 x 170.08
+
0.71
0.42%
AMZN
Amazon.com, Inc.
186.28
09:37 AM
3 x 185.80
1 x 186.38
+
0.04
0.02%
MSFT
Microsoft Corporation
407.92
09:37 AM
2 x 407.54
2 x 408.33
+
1.26
0.31%
BABA
Alibaba Group Holding Limited
82.17
09:37 AM
9 x 81.66
13 x 81.74
+
0.84
1.03%
NFLX
Netflix, Inc.
583.53
09:37 AM
1 x 582.42
1 x 584.39
+
4.19
0.72%
TSLA
Tesla, Inc.
185.84
09:37 AM
1 x 185.58
1 x 186.01
+
4.70
2.59%
NVDA
NVIDIA Corporation
901.66
09:37 AM
2 x 900.41
1 x 903.23
+
13.83
1.56%
AMD
Advanced Micro Devices, Inc.
153.06
09:37 AM
2 x 152.87
2 x 153.28
+
2.48
1.65%
MU
Micron Technology, Inc.
118.55
09:37 AM
18 x 116.27
18 x 119.17
+
3.86
3.37%
SPY
SPDR S&P 500 ETF Trust
513.92
09:37 AM
9 x 513.56
14 x 513.61
+
2.63
0.51%
TQQQ
ProShares UltraPro QQQ
57.55
09:37 AM
13 x 57.42
8 x 57.59
+
0.84
1.48%
BRK-A
Berkshire Hathaway Inc.
608440.00
09:37 AM
29 x 606366.00
10 x 950000.00
+
5440.00
0.90%
BYRN
Byrna Technologies Inc.
13.82
09:34 AM
2 x 13.69
2 x 14.08
+
0.14
1.02%