ON
ON Semiconductor Corporation
75.12
-
1.10
1.44%
9 x 74.95
9 x 75.30
bid
ask
01:17 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
74.00
day range
76.70
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38565.40
01:17 PM
-
146.80
0.38%
^IXIC
NASDAQ Composite
17625.30
01:17 PM
+
16.90
0.10%
^GSPC
S&P 500
5420.57
01:17 PM
-
0.46
0.01%
AAPL
Apple Inc.
212.95
01:16 PM
2 x 212.85
2 x 213.05
-
0.12
0.06%
GOOG
Alphabet Inc.
177.72
01:16 PM
4 x 177.60
4 x 177.88
-
1.84
1.03%
AMZN
Amazon.com, Inc.
183.63
01:16 PM
1 x 176.87
1 x 191.99
-
3.26
1.74%
MSFT
Microsoft Corporation
441.24
01:17 PM
1 x 441.06
1 x 441.42
+
0.18
0.04%
BABA
Alibaba Group Holding Limited
75.57
01:16 PM
8 x 75.57
9 x 75.60
-
0.81
1.06%
NFLX
Netflix, Inc.
652.46
01:17 PM
1 x 651.60
1 x 653.69
+
2.40
0.37%
TSLA
Tesla, Inc.
183.80
01:17 PM
2 x 183.42
1 x 184.15
+
6.51
3.67%
NVDA
NVIDIA Corporation
127.97
01:17 PM
6 x 127.84
2 x 128.17
+
2.77
2.21%
AMD
Advanced Micro Devices, Inc.
160.10
01:17 PM
1 x 160.06
1 x 160.16
-
0.14
0.09%
MU
Micron Technology, Inc.
142.41
01:17 PM
2 x 142.11
2 x 142.66
+
1.66
1.18%
SPY
SPDR S&P 500 ETF Trust
541.40
01:17 PM
8 x 541.24
12 x 540.87
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
72.76
01:17 PM
7 x 72.75
7 x 72.79
+
0.80
1.11%
BRK-A
Berkshire Hathaway Inc.
608546.00
01:16 PM
9 x 608400.00
10 x 608775.00
-
7046.00
1.14%