GME
GameStop Corp.
28.25
-
2.24
7.35%
1 x 28.21
1 x 28.29
bid
ask
02:57 PM
timesize
Bearish
569
Bullish
1128
sentiment
27.44
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38742.20
02:57 PM
-
5.20
0.01%
^IXIC
NASDAQ Composite
17652.40
02:57 PM
+
308.90
1.78%
^GSPC
S&P 500
5429.93
02:57 PM
+
54.61
1.02%
AAPL
Apple Inc.
219.57
02:57 PM
2 x 219.41
4 x 221.97
+
12.42
5.99%
GOOG
Alphabet Inc.
178.69
02:57 PM
1 x 178.67
1 x 178.70
+
0.50
0.28%
AMZN
Amazon.com, Inc.
185.98
02:57 PM
2 x 185.86
1 x 185.73
-
1.25
0.67%
MSFT
Microsoft Corporation
440.27
02:57 PM
1 x 440.25
1 x 440.34
+
7.59
1.75%
BABA
Alibaba Group Holding Limited
78.36
02:57 PM
8 x 78.37
9 x 78.38
+
0.46
0.60%
NFLX
Netflix, Inc.
645.32
02:57 PM
2 x 645.14
1 x 645.55
-
3.23
0.50%
TSLA
Tesla, Inc.
179.43
02:57 PM
6 x 179.41
2 x 179.45
+
8.77
5.14%
NVDA
NVIDIA Corporation
125.25
02:57 PM
1 x 125.39
1 x 125.41
+
4.34
3.59%
AMD
Advanced Micro Devices, Inc.
159.69
02:57 PM
1 x 159.02
1 x 168.51
+
0.72
0.46%
MU
Micron Technology, Inc.
140.25
02:57 PM
2 x 140.23
2 x 140.28
+
5.18
3.84%
SPY
SPDR S&P 500 ETF Trust
542.52
02:57 PM
1 x 542.52
5 x 542.54
+
5.57
1.04%
TQQQ
ProShares UltraPro QQQ
72.27
02:57 PM
6 x 72.26
22 x 72.27
+
3.04
4.39%
BRK-A
Berkshire Hathaway Inc.
615028.00
02:57 PM
9 x 613750.00
10 x 614345.00
-
741.00
0.12%