AIV
Apartment Investment and Management Company
8.00
-
0.06
0.74%
14 x 8.03
8 x 8.04
bid
ask
11 @ 04:00 PM
8.00+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.85
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
20 @ 05:54 PM
1 x 169.70
1 x 169.74
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
175.98
+0.98 (0.56%)
175.00
434 @ 05:54 PM
1 x 175.58
2 x 176.00
-
5.96
3.29%
MSFT
390.01
+0.68 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.40
-0.45 (0.60%)
74.85
15 @ 05:53 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.74
-2.54 (1.39%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
842.43
-21.59 (2.50%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
145.50
-12.88 (8.13%)
158.38
11 @ 05:54 PM
1 x 145.60
1 x 145.69
-
1.82
1.14%
MU
110.85
-2.11 (1.87%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.25
-1.73 (0.34%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
51.89
-0.84 (1.60%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%