GME
GameStop Corp.
29.40
+
6.26
27.05%
11 x 29.24
30 x 29.27
bid
ask
12:43 PM
timesize
Bearish
549
Bullish
1110
sentiment
27.75
day range
40.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38298.20
12:42 PM
-
388.10
1.00%
^IXIC
NASDAQ Composite
16712.20
12:42 PM
-
22.80
0.14%
^GSPC
S&P 500
5249.59
12:42 PM
-
27.92
0.53%
AAPL
Apple Inc.
193.31
12:42 PM
2 x 193.25
1 x 193.48
+
1.06
0.55%
GOOG
Alphabet Inc.
172.86
12:43 PM
1 x 172.78
1 x 182.57
-
1.10
0.63%
AMZN
Amazon.com, Inc.
176.74
12:43 PM
1 x 176.49
1 x 176.97
+
0.30
0.17%
MSFT
Microsoft Corporation
410.37
12:43 PM
1 x 410.21
1 x 410.54
-
4.76
1.15%
BABA
Alibaba Group Holding Limited
77.58
12:42 PM
14 x 77.68
10 x 77.68
-
0.76
0.97%
NFLX
Netflix, Inc.
629.89
12:43 PM
1 x 629.42
1 x 630.54
-
11.73
1.83%
TSLA
Tesla, Inc.
176.19
12:42 PM
1 x 176.17
1 x 176.20
-
1.89
1.06%
NVDA
NVIDIA Corporation
1132.54
12:43 PM
1 x 1130.64
1 x 1135.18
+
36.21
3.30%
AMD
Advanced Micro Devices, Inc.
161.59
12:43 PM
1 x 161.53
2 x 161.73
-
5.31
3.18%
MU
Micron Technology, Inc.
126.02
12:43 PM
5 x 125.79
1 x 126.08
+
1.02
0.81%
SPY
SPDR S&P 500 ETF Trust
523.87
12:43 PM
10 x 524.07
10 x 524.09
-
3.50
0.66%
TQQQ
ProShares UltraPro QQQ
61.72
12:42 PM
50 x 61.71
3 x 61.72
-
0.81
1.30%
BRK-A
Berkshire Hathaway Inc.
627813.00
12:43 PM
9 x 626260.00
10 x 626500.00
+
413.00
0.07%