-
x
x
bid
ask
05:09 AM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.99
-0.25 (0.12%)
214.24
4 @ 05:07 AM
1 x 213.91
1 x 214.00
+
1.17
0.55%
GOOG
176.52
-0.22 (0.12%)
176.74
1 @ 05:06 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.10
-0.73 (0.40%)
183.83
5 @ 05:07 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.54
-2.04 (0.46%)
441.58
1 @ 05:07 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.84
-0.84 (1.11%)
75.68
14 @ 05:07 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.25
+2.99 (0.46%)
653.26
1 @ 05:07 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.08
+2.61 (1.43%)
182.47
2 @ 05:07 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.30
+1.69 (1.30%)
129.61
5 @ 05:08 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.50
-0.40 (0.25%)
159.90
2 @ 05:07 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.61
+1.47 (1.03%)
143.14
4 @ 05:08 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.46
-0.99 (0.18%)
542.45
14 @ 05:08 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.29
+0.18 (0.25%)
73.11
20 @ 05:08 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%