QQQ
Invesco QQQ Trust
434.69
+
7.80
1.83%
3 x 434.66
1 x 435.05
bid
ask
10:50 AM
timesize
Bearish
332
Bullish
413
sentiment
432.74
day range
436.47
316.21
52 week range
449.34
^DJI
Dow Jones Industrial Average
38573.50
10:49 AM
+
347.80
0.91%
^IXIC
NASDAQ Composite
16141.00
10:49 AM
+
300.00
1.89%
^GSPC
S&P 500
5115.54
10:49 AM
+
51.34
1.01%
AAPL
Apple Inc.
184.83
10:49 AM
1 x 184.79
1 x 184.81
+
11.80
6.82%
GOOG
Alphabet Inc.
165.97
10:50 AM
1 x 165.97
1 x 166.10
-
2.49
1.48%
AMZN
Amazon.com, Inc.
187.68
10:50 AM
1 x 187.57
1 x 187.80
+
2.96
1.60%
MSFT
Microsoft Corporation
405.94
10:50 AM
1 x 405.95
1 x 422.61
+
8.10
2.04%
BABA
Alibaba Group Holding Limited
80.89
10:49 AM
8 x 80.73
11 x 80.69
+
0.56
0.69%
NFLX
Netflix, Inc.
576.56
10:50 AM
1 x 575.94
1 x 576.99
+
11.41
2.02%
TSLA
Tesla, Inc.
181.01
10:49 AM
1 x 181.01
1 x 181.05
+
1.00
0.55%
NVDA
NVIDIA Corporation
883.00
10:50 AM
1 x 881.81
1 x 885.05
+
24.83
2.89%
AMD
Advanced Micro Devices, Inc.
149.06
10:50 AM
1 x 148.97
1 x 151.00
+
2.90
1.98%
MU
Micron Technology, Inc.
114.56
10:50 AM
2 x 114.52
2 x 114.70
+
2.23
1.99%
SPY
SPDR S&P 500 ETF Trust
510.15
10:49 AM
7 x 510.13
5 x 510.15
+
5.12
1.01%
TQQQ
ProShares UltraPro QQQ
56.51
10:49 AM
11 x 56.50
46 x 56.51
+
3.00
5.60%
BRK-A
Berkshire Hathaway Inc.
605890.00
10:49 AM
29 x 605386.00
10 x 606635.00
-
523.00
0.09%
BYRN
Byrna Technologies Inc.
13.60
10:43 AM
2 x 13.48
1 x 13.73
+
0.15
1.12%