CCIV
-
x
x
bid
ask
08:39 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.37
+0.33 (0.17%)
191.04
2 @ 08:38 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.16
-0.30 (0.17%)
178.46
1 @ 08:38 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.05
-0.49 (0.27%)
183.54
1 @ 08:38 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.83
+1.49 (0.35%)
425.34
1 @ 08:38 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.35
-1.93 (2.19%)
88.28
12 @ 08:38 AM
14 x 86.56
9 x 86.47
-
0.26
0.29%
NFLX
637.93
-2.89 (0.45%)
640.82
1 @ 08:37 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.54
-1.41 (0.81%)
174.95
1 @ 08:38 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.17
+2.37 (0.25%)
947.80
1 @ 08:38 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.54
-0.79 (0.47%)
166.33
2 @ 08:38 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
125.80
-3.20 (2.48%)
129.00
4 @ 08:38 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.60
-0.46 (0.09%)
530.06
14 @ 08:38 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.78
-0.46 (0.72%)
64.24
5 @ 08:38 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%