BYND
Beyond Meat, Inc.
7.16
+
0.13
1.78%
3 x 7.13
3 x 7.17
bid
ask
3 @ 04:36 AM
7.10-0.06 (0.77%)
Bearish
234
Bullish
352
sentiment
7.04
day range
7.63
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.84
+1.79 (0.98%)
183.05
1 @ 05:38 AM
1 x 184.84
1 x 184.86
-
1.27
0.69%
GOOG
167.50
-2.79 (1.64%)
170.29
7 @ 05:39 AM
1 x 167.43
1 x 167.50
-
1.29
0.75%
AMZN
187.90
+0.42 (0.22%)
187.48
10 @ 05:38 AM
1 x 187.92
4 x 187.98
-
2.02
1.07%
MSFT
419.15
+4.41 (1.06%)
414.74
99 @ 05:38 AM
2 x 419.02
1 x 419.27
+
2.42
0.59%
BABA
83.10
+3.06 (3.82%)
80.04
9 @ 05:38 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.79
-1.08 (0.18%)
610.87
2 @ 05:38 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.55
+1.08 (0.64%)
168.47
50 @ 05:39 AM
1 x 169.52
6 x 169.55
-
3.50
2.04%
NVDA
904.98
+6.20 (0.69%)
898.78
5 @ 05:38 AM
1 x 904.74
1 x 904.98
+
11.31
1.27%
AMD
152.08
+0.16 (0.11%)
151.92
1 @ 05:39 AM
1 x 152.08
1 x 152.10
-
0.47
0.31%
MU
121.77
+0.53 (0.44%)
121.24
4 @ 05:38 AM
1 x 121.74
1 x 122.00
+
3.43
2.91%
SPY
521.55
+0.71 (0.14%)
520.84
8 @ 05:31 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.59
+0.42 (0.71%)
59.17
200 @ 05:39 AM
12 x 59.59
11 x 59.60
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%