GME
GameStop Corp.
29.45
-
1.04
3.41%
10 x 30.48
14 x 30.58
bid
ask
01:24 PM
timesize
Bearish
570
Bullish
1126
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38808.20
01:23 PM
+
60.80
0.16%
^IXIC
NASDAQ Composite
17668.00
01:23 PM
+
324.50
1.87%
^GSPC
S&P 500
5437.51
01:23 PM
+
62.19
1.16%
AAPL
Apple Inc.
216.98
01:23 PM
2 x 216.89
1 x 217.08
+
9.83
4.75%
GOOG
Alphabet Inc.
178.44
01:24 PM
2 x 178.39
1 x 178.53
+
0.25
0.14%
AMZN
Amazon.com, Inc.
187.07
01:23 PM
1 x 186.82
1 x 187.33
-
0.16
0.09%
MSFT
Microsoft Corporation
440.05
01:24 PM
1 x 439.86
1 x 440.19
+
7.37
1.70%
BABA
Alibaba Group Holding Limited
78.49
01:23 PM
18 x 78.52
9 x 78.51
+
0.59
0.76%
NFLX
Netflix, Inc.
647.46
01:23 PM
1 x 619.31
1 x 648.25
-
1.09
0.17%
TSLA
Tesla, Inc.
179.11
01:23 PM
3 x 179.10
2 x 179.13
+
8.45
4.95%
NVDA
NVIDIA Corporation
125.78
01:24 PM
1 x 125.55
2 x 125.92
+
4.88
4.03%
AMD
Advanced Micro Devices, Inc.
160.54
01:23 PM
3 x 160.51
2 x 160.76
+
1.58
0.99%
MU
Micron Technology, Inc.
139.93
01:24 PM
5 x 139.81
1 x 141.00
+
4.86
3.60%
SPY
SPDR S&P 500 ETF Trust
543.14
01:24 PM
9 x 543.00
18 x 543.00
+
6.19
1.15%
TQQQ
ProShares UltraPro QQQ
72.41
01:23 PM
6 x 72.40
43 x 72.41
+
3.17
4.59%
BRK-A
Berkshire Hathaway Inc.
615673.00
01:23 PM
9 x 615870.00
10 x 616185.00
-
96.00
0.02%