GME
GameStop Corp.
30.16
+
3.66
13.83%
22 x 29.70
10 x 29.76
bid
ask
11:19 AM
timesize
Bearish
553
Bullish
1110
sentiment
26.11
day range
30.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38734.30
11:19 AM
+
23.00
0.06%
^IXIC
NASDAQ Composite
17084.60
11:19 AM
+
227.60
1.35%
^GSPC
S&P 500
5329.26
11:19 AM
+
37.92
0.72%
AAPL
Apple Inc.
195.83
11:18 AM
1 x 195.78
1 x 195.92
+
1.48
0.76%
GOOG
Alphabet Inc.
176.85
11:19 AM
1 x 176.75
1 x 176.95
+
1.72
0.98%
AMZN
Amazon.com, Inc.
180.89
11:18 AM
1 x 180.80
1 x 180.98
+
1.55
0.86%
MSFT
Microsoft Corporation
420.75
11:19 AM
1 x 420.56
1 x 420.87
+
4.68
1.12%
BABA
Alibaba Group Holding Limited
79.64
11:18 AM
8 x 79.57
8 x 79.57
+
1.19
1.52%
NFLX
Netflix, Inc.
643.87
11:19 AM
1 x 602.64
1 x 644.61
+
12.25
1.94%
TSLA
Tesla, Inc.
174.73
11:19 AM
1 x 174.72
2 x 174.81
-
0.04
0.02%
NVDA
NVIDIA Corporation
1198.92
11:19 AM
1 x 1198.86
2 x 1200.00
+
34.55
2.97%
AMD
Advanced Micro Devices, Inc.
166.52
11:19 AM
1 x 157.23
1 x 166.64
+
6.53
4.08%
MU
Micron Technology, Inc.
130.23
11:19 AM
3 x 130.19
1 x 135.86
+
3.59
2.83%
SPY
SPDR S&P 500 ETF Trust
532.12
11:19 AM
12 x 531.49
8 x 531.25
+
3.73
0.71%
TQQQ
ProShares UltraPro QQQ
66.39
11:19 AM
28 x 66.37
20 x 66.39
+
2.78
4.37%
BRK-A
Berkshire Hathaway Inc.
614100.00
11:18 AM
9 x 614000.00
10 x 614250.00
-
3335.00
0.54%