GME
GameStop Corp.
20.21
-
2.00
9.02%
13 x 20.06
11 x 20.10
bid
ask
03:03 PM
timesize
Bearish
544
Bullish
1103
sentiment
18.94
day range
22.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39822.50
03:02 PM
-
181.10
0.45%
^IXIC
NASDAQ Composite
16787.20
03:02 PM
+
101.20
0.61%
^GSPC
S&P 500
5308.80
03:02 PM
+
5.53
0.10%
AAPL
Apple Inc.
191.09
03:02 PM
2 x 191.06
2 x 191.17
+
1.22
0.64%
GOOG
Alphabet Inc.
178.37
03:03 PM
1 x 178.21
6 x 178.45
+
1.08
0.61%
AMZN
Amazon.com, Inc.
183.72
03:03 PM
2 x 183.53
2 x 183.98
-
0.98
0.53%
MSFT
Microsoft Corporation
424.22
03:03 PM
1 x 423.92
1 x 424.73
+
4.01
0.95%
BABA
Alibaba Group Holding Limited
88.44
03:02 PM
8 x 88.40
8 x 88.40
-
0.11
0.12%
NFLX
Netflix, Inc.
640.88
03:03 PM
2 x 640.18
1 x 641.01
+
19.78
3.18%
TSLA
Tesla, Inc.
174.52
03:02 PM
5 x 174.48
2 x 174.50
-
2.94
1.66%
NVDA
NVIDIA Corporation
949.48
03:03 PM
1 x 948.68
1 x 951.26
+
24.69
2.67%
AMD
Advanced Micro Devices, Inc.
166.37
03:02 PM
3 x 166.20
2 x 166.54
+
1.90
1.15%
MU
Micron Technology, Inc.
129.28
03:03 PM
3 x 129.09
3 x 129.48
+
3.99
3.19%
SPY
SPDR S&P 500 ETF Trust
529.88
03:02 PM
9 x 529.88
7 x 529.89
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
64.08
03:02 PM
29 x 64.08
115 x 64.09
+
1.14
1.82%
BRK-A
Berkshire Hathaway Inc.
623848.00
03:02 PM
9 x 624425.00
10 x 624857.00
-
5527.00
0.88%