GME
GameStop Corp.
30.47
+
13.01
74.52%
8 x 29.79
12 x 29.82
bid
ask
10 @ 04:00 PM
30.20-0.27 (0.89%)
Bearish
525
Bullish
1078
sentiment
24.77
day range
38.16
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39431.50
04:02 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:02 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:02 PM
-
1.26
0.02%
AAPL
186.16
-0.13 (0.07%)
186.28
1 @ 04:02 PM
3 x 186.15
1 x 186.20
+
3.23
1.76%
GOOG
170.92
+0.02 (0.01%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
6280 @ 04:02 PM
1 x 186.72
2 x 186.74
-
0.91
0.49%
MSFT
414.12
+0.40 (0.10%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.60
+0.01 (0.01%)
84.59
29 @ 04:02 PM
2 x 84.51
1 x 84.60
+
4.55
5.68%
NFLX
616.80
+0.21 (0.03%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.94
+0.05 (0.03%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.99
+0.00 (0.00%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.50
-0.06 (0.04%)
150.56
6 @ 04:02 PM
3 x 150.47
4 x 150.50
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.93
+0.02 (0.00%)
520.91
8 @ 04:00 PM
8 x 520.99
8 x 521.00
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.06%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%