GME
GameStop Corp.
25.22
-
3.48
12.13%
12 x 24.75
4 x 24.78
bid
ask
35 @ 04:29 AM
24.76-0.46 (1.82%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.03
+0.36 (0.17%)
216.67
2 @ 04:29 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.06
+0.28 (0.16%)
178.78
10 @ 04:29 AM
1 x 179.00
1 x 179.13
+
0.41
0.23%
AMZN
184.00
-0.06 (0.03%)
184.06
3 @ 04:29 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.24
+0.87 (0.19%)
448.37
5 @ 04:29 AM
1 x 449.20
10 x 449.25
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 04:29 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.36
+0.53 (0.08%)
675.83
1 @ 04:26 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.27
+0.83 (0.44%)
187.44
19 @ 04:29 AM
1 x 188.25
1 x 188.30
+
9.43
5.30%
NVDA
131.32
+0.34 (0.26%)
130.98
100 @ 04:29 AM
1 x 131.32
3 x 131.40
-
0.90
0.68%
AMD
157.70
-0.70 (0.44%)
158.40
3 @ 04:28 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.09
+2.26 (1.53%)
147.83
4 @ 04:29 AM
1 x 150.08
1 x 150.42
+
6.47
4.58%
SPY
546.61
-0.49 (0.09%)
547.10
9 @ 04:25 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.10
+0.24 (0.31%)
76.86
1 @ 04:30 AM
1 x 77.09
34 x 77.10
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%