GME
GameStop Corp.
27.57
-
1.55
5.32%
1 x 27.56
1 x 27.57
bid
ask
11:47 AM
timesize
Bearish
569
Bullish
1137
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38484.20
11:47 AM
-
162.90
0.42%
^IXIC
NASDAQ Composite
17606.70
11:47 AM
-
60.90
0.34%
^GSPC
S&P 500
5410.77
11:47 AM
-
22.97
0.42%
AAPL
Apple Inc.
212.74
11:47 AM
1 x 212.68
1 x 213.02
-
1.50
0.70%
GOOG
Alphabet Inc.
178.21
11:47 AM
2 x 178.19
2 x 178.21
+
1.47
0.83%
AMZN
Amazon.com, Inc.
182.46
11:47 AM
1 x 182.45
2 x 182.46
-
1.37
0.75%
MSFT
Microsoft Corporation
441.49
11:47 AM
1 x 441.49
1 x 441.51
-
0.09
0.02%
BABA
Alibaba Group Holding Limited
73.56
11:47 AM
8 x 73.72
9 x 73.75
-
2.12
2.79%
NFLX
Netflix, Inc.
670.29
11:47 AM
1 x 670.19
1 x 670.56
+
17.03
2.61%
TSLA
Tesla, Inc.
177.34
11:47 AM
1 x 177.34
1 x 177.36
-
5.13
2.81%
NVDA
NVIDIA Corporation
129.90
11:47 AM
1 x 129.88
10 x 129.90
+
0.29
0.22%
AMD
Advanced Micro Devices, Inc.
158.33
11:47 AM
1 x 158.31
1 x 158.33
-
1.57
0.98%
MU
Micron Technology, Inc.
140.59
11:47 AM
1 x 140.58
1 x 140.61
-
2.55
1.78%
SPY
SPDR S&P 500 ETF Trust
540.63
11:47 AM
5 x 540.62
1 x 540.63
-
1.83
0.34%
TQQQ
ProShares UltraPro QQQ
73.03
11:47 AM
6 x 73.02
6 x 73.03
-
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
610565.00
11:47 AM
9 x 611550.00
8 x 611900.00
-
935.00
0.15%