GME
GameStop Corp.
29.12
+
0.00
0.00%
1 x 29.19
2 x 29.31
bid
ask
09:29 AM
timesize
Bearish
569
Bullish
1136
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5433.74
05:08 PM
+
0.00
0.00%
AAPL
Apple Inc.
214.24
04:00 PM
1 x 214.17
1 x 214.25
+
0.00
0.00%
GOOG
Alphabet Inc.
176.74
09:29 AM
2 x 175.77
1 x 175.88
+
0.00
0.00%
AMZN
Amazon.com, Inc.
183.83
04:00 PM
5 x 183.66
5 x 183.89
+
0.00
0.00%
MSFT
Microsoft Corporation
441.58
09:29 AM
1 x 437.88
1 x 438.15
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
75.68
04:00 PM
13 x 74.35
14 x 74.39
+
0.00
0.00%
NFLX
Netflix, Inc.
653.26
09:29 AM
1 x 655.30
1 x 655.88
+
0.00
0.00%
TSLA
Tesla, Inc.
182.47
09:29 AM
1 x 185.80
3 x 185.88
+
0.00
0.00%
NVDA
NVIDIA Corporation
129.61
09:29 AM
1 x 129.95
1 x 130.05
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
159.90
04:00 PM
2 x 159.87
2 x 159.93
+
0.00
0.00%
MU
Micron Technology, Inc.
143.14
09:29 AM
1 x 141.92
1 x 142.15
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
542.45
09:29 AM
7 x 540.77
13 x 540.81
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
73.11
09:29 AM
27 x 72.96
27 x 72.98
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
609013.00
09:30 AM
9 x 600000.00
10 x 619999.00
-
2487.00
0.41%