GME
GameStop Corp.
28.42
-
0.70
2.40%
1 x 28.36
1 x 28.42
bid
ask
10:15 AM
timesize
Bearish
569
Bullish
1137
sentiment
28.39
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38341.10
10:16 AM
-
306.00
0.79%
^IXIC
NASDAQ Composite
17633.10
10:15 AM
-
34.50
0.20%
^GSPC
S&P 500
5408.05
10:15 AM
-
25.69
0.47%
AAPL
Apple Inc.
212.67
10:15 AM
3 x 212.62
2 x 212.73
-
1.57
0.73%
GOOG
Alphabet Inc.
177.75
10:15 AM
1 x 177.74
1 x 177.76
+
1.01
0.57%
AMZN
Amazon.com, Inc.
182.88
10:16 AM
1 x 182.42
1 x 183.26
-
0.95
0.51%
MSFT
Microsoft Corporation
440.83
10:15 AM
1 x 440.79
1 x 440.82
-
0.75
0.17%
BABA
Alibaba Group Holding Limited
73.84
10:16 AM
9 x 74.07
14 x 74.03
-
1.84
2.43%
NFLX
Netflix, Inc.
669.55
10:15 AM
1 x 669.55
1 x 669.90
+
16.29
2.49%
TSLA
Tesla, Inc.
179.15
10:15 AM
3 x 179.15
2 x 179.19
-
3.32
1.82%
NVDA
NVIDIA Corporation
131.38
10:15 AM
6 x 131.37
1 x 131.38
+
1.77
1.37%
AMD
Advanced Micro Devices, Inc.
160.45
10:16 AM
1 x 160.46
1 x 160.52
+
0.55
0.34%
MU
Micron Technology, Inc.
141.17
10:15 AM
1 x 141.10
5 x 141.17
-
1.97
1.38%
SPY
SPDR S&P 500 ETF Trust
540.32
10:15 AM
1 x 540.31
2 x 540.32
-
2.13
0.39%
TQQQ
ProShares UltraPro QQQ
73.25
10:15 AM
27 x 73.25
30 x 73.27
+
0.14
0.19%
BRK-A
Berkshire Hathaway Inc.
609088.00
10:15 AM
9 x 608880.00
10 x 609762.00
-
2412.00
0.39%